S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
24 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,600.00 | 0.46 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 3,800.00 | 0.65 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 4,000.00 | 0.91 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 4,100.00 | 1.10 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 4,200.00 | 1.15 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 4,300.00 | 2.10 | 0.00 | - | - | 46 |
| - | - | - | - | - | 4,350.00 | 1.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,400.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,450.00 | 2.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 4,500.00 | 1.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,550.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 4,600.00 | 2.25 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 4,700.00 | 2.70 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 4,750.00 | 3.50 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 4,850.00 | 3.80 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 4,900.00 | 4.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 4,950.00 | 4.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 5,000.00 | 5.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 5,050.00 | 6.44 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 5,100.00 | 12.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5,150.00 | 9.55 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 5,175.00 | 10.65 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 5,200.00 | 12.64 | 0.00 | - | 2 | 886 |
| - | - | - | - | - | 5,225.00 | 13.42 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 5,250.00 | 15.37 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 5,260.00 | 25.84 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 5,270.00 | 27.35 | 0.00 | - | 1 | 11 |
| 156.13 | 0.00 | - | - | 2 | 5,275.00 | 18.43 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 5,280.00 | 27.45 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 5,290.00 | 18.59 | 0.00 | - | 1 | 48 |
| 188.70 | 0.00 | - | - | 5 | 5,300.00 | 20.10 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 5,310.00 | 27.07 | 0.00 | - | 2 | 6 |
| 114.57 | 0.00 | - | - | 2 | 5,320.00 | 23.87 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 5,325.00 | 34.73 | 0.00 | - | 64 | 32 |
| - | - | - | - | - | 5,330.00 | 25.22 | 0.00 | - | 3 | 13 |
| 142.43 | 0.00 | - | - | 1 | 5,340.00 | 24.90 | 0.00 | - | 5 | 8 |
| 93.89 | 0.00 | - | - | 1 | 5,350.00 | 26.40 | 0.00 | - | 10 | 8 |
| 89.92 | 0.00 | - | - | 5 | 5,360.00 | 66.72 | 0.00 | - | - | 1 |
| 130.08 | 0.00 | - | - | 6 | 5,370.00 | 30.05 | 0.00 | - | 1 | 2 |
| 135.32 | 0.00 | - | 6 | 5 | 5,375.00 | 40.55 | 0.00 | - | 8 | 188 |
| 85.63 | 0.00 | - | - | 2 | 5,380.00 | 31.32 | 0.00 | - | 2 | 76 |
| 75.24 | 0.00 | - | - | 1 | 5,390.00 | 48.24 | 0.00 | - | - | 69 |
| 103.07 | 0.00 | - | 3 | 77 | 5,400.00 | 35.97 | 0.00 | - | 1 | 14 |
| 125.57 | 0.00 | - | 50 | 50 | 5,425.00 | 41.67 | 0.00 | - | 1 | 21 |
| 109.45 | 0.00 | - | 16 | 17 | 5,450.00 | 49.15 | 0.00 | - | 11 | 14 |
| 75.56 | 0.00 | - | 118 | 81 | 5,500.00 | 68.40 | 0.00 | - | 1 | 2 |
| 32.70 | 0.00 | - | 1 | 12 | 5,600.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 2 | 2,011 | 5,700.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2,002 | 5,800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 5,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.